銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.479	183.47	183.48	0.739	0.40 %	18,457,876	01:07:53
AMD	Advanced Micro Devices	152.55	152.51	152.53	-1.07	-0.70 %	18,415,492	01:07:53
AMZN	Amazon.com	190.44	190.44	190.44	2.44	1.30 %	19,863,536	01:07:53
AXP	American Express	237.765	0.00	0.00	1.53	0.65 %	911,541	01:07:30
BA	Boeing	180.855	0.00	0.00	0.505	0.28 %	1,429,447	01:07:51
BABA	Alibaba	79.775	0.00	0.00	1.32	1.68 %	5,764,226	01:07:52
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	8,052,121	01:07:53
COIN	Coinbase Global	213.30	213.29	213.38	2.10	0.99 %	2,946,479	01:07:53
CRM	Salesforce	274.08	0.00	0.00	-4.89	-1.75 %	2,111,192	01:07:48
DIS	Walt Disney	105.49	0.00	0.00	0.05	0.05 %	6,337,308	01:07:53
DOW	Dow	59.31	0.00	0.00	0.67	1.14 %	1,300,436	01:07:53
GOOGL	Alphabet	168.92	168.91	168.92	-0.46	-0.27 %	6,756,289	01:07:53
GS	Goldman Sachs	452.28	0.00	0.00	5.33	1.19 %	963,809	01:07:50
HD	Home Depot	344.41	0.00	0.00	5.58	1.65 %	1,137,329	01:07:49
IBM	International Business M...	166.48	0.00	0.00	-3.42	-2.01 %	1,103,895	01:07:41
INTC	Intel	30.17	30.17	30.17	0.17	0.57 %	18,679,229	01:07:53
IWM	iShares Russell 2000	204.96	0.00	0.00	1.18	0.58 %	7,895,565	01:07:37
JNJ	Johnson and Johnson	149.44	0.00	0.00	0.49	0.33 %	1,844,734	01:07:52
JPM	JP Morgan Chase	196.70	0.00	0.00	1.05	0.54 %	3,080,334	01:07:45
KO	Coca Cola	62.9603	0.00	0.00	0.1103	0.18 %	2,926,623	01:07:34
MCD	McDonalds	267.29	0.00	0.00	-1.20	-0.45 %	1,246,106	01:07:49
META	Meta Platforms	474.79	474.65	474.71	2.19	0.46 %	4,523,032	01:07:53
MRK	Merck	129.80	0.00	0.00	0.25	0.19 %	3,488,722	01:07:53
MSFT	Microsoft	411.27	411.25	411.30	0.73	0.18 %	5,570,080	01:07:53
MU	Micron Technology	118.37	118.38	118.39	-0.95	-0.80 %	4,200,597	01:07:53
NKE	Nike	93.43	0.00	0.00	-0.16	-0.17 %	2,395,032	01:07:41
ORCL	Oracle	116.84	0.00	0.00	-0.55	-0.47 %	1,052,931	01:07:53
PYPL	PayPal	63.6067	63.60	63.61	-0.2033	-0.32 %	3,545,254	01:07:50
QCOM	QUALCOMM	180.60	180.61	180.64	0.05	0.03 %	1,528,635	01:07:53
QQQ	Invesco QQQ Trust Series 1	440.34	440.33	440.34	0.28	0.06 %	11,717,209	01:07:47
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	25,616,524	01:07:53
SPY	SPDR S&P 500	518.66	0.00	0.00	1.47	0.28 %	17,349,260	01:07:53
TRV	The Travelers Companies	218.38	0.00	0.00	1.04	0.48 %	149,574	01:07:36
TSLA	Tesla	172.7299	172.69	172.72	-1.99	-1.14 %	36,135,311	01:07:49
V	Visa	276.80	0.00	0.00	-0.39	-0.14 %	1,361,765	01:07:52
VZ	Verizon Communications	39.5932	0.00	0.00	0.1132	0.29 %	2,878,347	01:07:50
WBA	Walgreens Boots Alliance	17.205	17.20	17.21	-0.025	-0.15 %	2,469,937	01:07:29
XOM	Exxon Mobil	117.705	0.00	0.00	1.56	1.34 %	5,825,382	01:07:53